Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2701 | 182.27 | 182.28 | 0.5601 | 0.31 % | 56,179,499 | 14:06:13 |
| AMD | Advanced Micro Devices | 154.32 | 154.30 | 154.32 | -1.46 | -0.94 % | 30,802,547 | 14:06:13 |
| AMZN | Amazon.com | 187.98 | 187.98 | 187.99 | -0.72 | -0.38 % | 24,150,476 | 14:06:14 |
| AXP | American Express | 234.725 | 0.00 | 0.00 | 0.395 | 0.17 % | 1,303,512 | 14:06:13 |
| BA | Boeing | 177.6332 | 0.00 | 0.00 | -0.7168 | -0.40 % | 3,567,646 | 14:06:14 |
| BABA | Alibaba | 79.09 | 0.00 | 0.00 | -2.46 | -3.02 % | 12,071,472 | 14:06:10 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 19,358,623 | 14:06:05 |
| COIN | Coinbase Global | 215.82 | 215.76 | 215.84 | -11.11 | -4.90 % | 6,059,966 | 14:06:11 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 1.60 | 0.58 % | 2,130,491 | 14:06:12 |
| DIS | Walt Disney | 105.744 | 0.00 | 0.00 | -10.73 | -9.21 % | 46,222,821 | 14:06:14 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.56 | 0.98 % | 2,169,615 | 14:06:11 |
| GOOGL | Alphabet | 170.81 | 170.81 | 170.82 | 2.71 | 1.61 % | 19,614,786 | 14:06:14 |
| GS | Goldman Sachs | 443.54 | 0.00 | 0.00 | -0.13 | -0.03 % | 1,108,987 | 14:06:13 |
| HD | Home Depot | 340.81 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,652,392 | 14:06:14 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,756,386 | 14:06:11 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 24,071,155 | 14:06:13 |
| IWM | iShares Russell 2000 | 205.2499 | 0.00 | 0.00 | 0.7399 | 0.36 % | 14,451,490 | 14:06:09 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,808,289 | 14:06:13 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 4,829,072 | 14:06:13 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,403,014 | 14:06:03 |
| MCD | McDonalds | 267.54 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,616,374 | 14:06:10 |
| META | Meta Platforms | 467.80 | 467.73 | 467.87 | 2.12 | 0.46 % | 10,144,245 | 14:06:14 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 1.90 | 1.49 % | 3,478,234 | 14:06:14 |
| MSFT | Microsoft | 410.45 | 410.44 | 410.49 | -3.09 | -0.75 % | 9,258,412 | 14:06:14 |
| MU | Micron Technology | 119.8908 | 119.89 | 119.90 | -0.2392 | -0.20 % | 9,605,404 | 14:06:14 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,504,734 | 14:06:14 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,127,721 | 14:06:10 |
| PYPL | PayPal | 65.91 | 65.90 | 65.91 | 0.30 | 0.46 % | 6,230,155 | 14:06:13 |
| QCOM | QUALCOMM | 181.64 | 181.62 | 181.65 | -0.21 | -0.12 % | 3,149,673 | 14:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.40 | 440.40 | 440.41 | 0.15 | 0.03 % | 25,205,699 | 14:06:14 |
| SOXL | Direxion Daily Semicondu... | 40.8951 | 0.00 | 0.00 | -0.4049 | -0.98 % | 40,958,268 | 14:06:13 |
| SPY | SPDR S&P 500 | 517.1199 | 0.00 | 0.00 | 0.5499 | 0.11 % | 31,571,720 | 14:06:14 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 249,524 | 14:06:11 |
| TSLA | Tesla | 178.15 | 178.12 | 178.14 | -6.61 | -3.58 % | 63,915,117 | 14:06:14 |
| V | Visa | 276.85 | 0.00 | 0.00 | 4.18 | 1.53 % | 3,085,855 | 14:06:13 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,580,816 | 14:06:07 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,544,892 | 14:05:59 |
| XOM | Exxon Mobil | 116.545 | 0.00 | 0.00 | -0.205 | -0.18 % | 11,775,794 | 14:06:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
